시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,930	30	+ 1.03%	507,290	1,475
14:34	2,925	25	+ 0.86%	507,262	1,475
14:33	2,935	35	+ 1.21%	507,170	1,474
14:32	2,925	25	+ 0.86%	506,407	1,472
14:31	2,930	30	+ 1.03%	503,926	1,465
14:30	2,940	40	+ 1.38%	503,331	1,463
14:29	2,950	50	+ 1.72%	503,073	1,462
14:28	2,950	50	+ 1.72%	503,043	1,462
14:27	2,935	35	+ 1.21%	502,289	1,460
14:26	2,945	45	+ 1.55%	501,515	1,458