시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,915	15	+ 0.52%	517,594	1,505
14:46	2,915	15	+ 0.52%	517,590	1,505
14:45	2,930	30	+ 1.03%	515,263	1,498
14:44	2,925	25	+ 0.86%	515,184	1,498
14:43	2,920	20	+ 0.69%	515,183	1,498
14:42	2,920	20	+ 0.69%	515,082	1,497
14:40	2,930	30	+ 1.03%	508,312	1,478
14:39	2,930	30	+ 1.03%	507,312	1,475
14:37	2,930	30	+ 1.03%	507,311	1,475
14:36	2,925	25	+ 0.86%	507,291	1,475