시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,910	10	+ 0.35%	530,505	1,542
14:59	2,910	10	+ 0.35%	526,431	1,530
14:58	2,905	5	+ 0.17%	526,366	1,530
14:57	2,910	10	+ 0.35%	521,618	1,517
14:56	2,915	15	+ 0.52%	520,366	1,513
14:55	2,915	15	+ 0.52%	520,095	1,512
14:51	2,910	10	+ 0.35%	518,094	1,506
14:50	2,915	15	+ 0.52%	518,075	1,506
14:49	2,915	15	+ 0.52%	517,694	1,505
14:48	2,915	15	+ 0.52%	517,644	1,505