시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,550	150	+ 1.21%	4,426	57
09:29	12,580	180	+ 1.45%	4,404	57
09:28	12,560	160	+ 1.29%	4,345	56
09:27	12,550	150	+ 1.21%	4,294	56
09:26	12,570	170	+ 1.37%	4,262	55
09:25	12,570	170	+ 1.37%	4,226	55
09:24	12,570	170	+ 1.37%	4,206	54
09:23	12,570	170	+ 1.37%	4,187	54
09:22	12,580	180	+ 1.45%	4,179	54
09:20	12,580	180	+ 1.45%	4,166	54