시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,620	220	+ 1.77%	5,596	72
10:00	12,620	220	+ 1.77%	5,502	71
09:59	12,620	220	+ 1.77%	5,500	71
09:57	12,620	220	+ 1.77%	5,490	71
09:54	12,620	220	+ 1.77%	5,488	71
09:50	12,620	220	+ 1.77%	5,487	71
09:47	12,590	190	+ 1.53%	5,486	71
09:46	12,620	220	+ 1.77%	5,485	71
09:45	12,580	180	+ 1.45%	5,462	70
09:44	12,570	170	+ 1.37%	5,186	67