시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,590	190	+ 1.53%	5,892	76
10:19	12,590	190	+ 1.53%	5,872	75
10:18	12,630	230	+ 1.86%	5,742	74
10:17	12,630	230	+ 1.86%	5,727	74
10:16	12,590	190	+ 1.53%	5,701	73
10:15	12,620	220	+ 1.77%	5,665	73
10:14	12,630	230	+ 1.86%	5,649	73
10:04	12,580	180	+ 1.45%	5,647	73
10:03	12,630	230	+ 1.86%	5,638	72
10:02	12,590	190	+ 1.53%	5,624	72