시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,630	230	+ 1.86%	6,796	87
10:38	12,630	230	+ 1.86%	6,774	87
10:35	12,680	280	+ 2.26%	6,536	84
10:33	12,630	230	+ 1.86%	6,535	84
10:30	12,630	230	+ 1.86%	6,261	80
10:28	12,680	280	+ 2.26%	6,260	80
10:27	12,630	230	+ 1.86%	6,259	80
10:25	12,690	290	+ 2.34%	6,256	80
10:22	12,630	230	+ 1.86%	5,942	76
10:21	12,590	190	+ 1.53%	5,918	76