시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	12,580	180	+ 1.45%	7,592	97
11:33	12,570	170	+ 1.37%	7,579	97
11:24	12,580	180	+ 1.45%	7,578	97
11:22	12,580	180	+ 1.45%	7,528	96
11:21	12,580	180	+ 1.45%	7,462	95
11:20	12,610	210	+ 1.69%	7,064	90
11:16	12,640	240	+ 1.94%	6,970	89
11:11	12,610	210	+ 1.69%	6,914	89
10:44	12,640	240	+ 1.94%	6,905	88
10:40	12,640	240	+ 1.94%	6,800	87