시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,530	130	+ 1.05%	7,853	100
12:37	12,530	130	+ 1.05%	7,839	100
12:33	12,570	170	+ 1.37%	7,761	99
12:29	12,580	180	+ 1.45%	7,759	99
12:10	12,570	170	+ 1.37%	7,758	99
12:09	12,570	170	+ 1.37%	7,703	99
12:05	12,570	170	+ 1.37%	7,641	98
12:00	12,570	170	+ 1.37%	7,639	98
11:59	12,570	170	+ 1.37%	7,630	98
11:54	12,580	180	+ 1.45%	7,593	97