시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,430	30	+ 0.24%	8,612	110
13:56	12,430	30	+ 0.24%	8,531	109
13:54	12,390	10	- 0.08%	8,491	108
13:46	12,430	30	+ 0.24%	8,486	108
13:38	12,500	100	+ 0.81%	7,916	101
13:20	12,530	130	+ 1.05%	7,915	101
13:16	12,500	100	+ 0.81%	7,914	101
13:01	12,530	130	+ 1.05%	7,907	101
12:59	12,530	130	+ 1.05%	7,887	101
12:47	12,530	130	+ 1.05%	7,880	101