시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,580	180	+ 1.45%	4,156	54
09:17	12,620	220	+ 1.77%	4,141	54
09:16	12,620	220	+ 1.77%	4,130	53
09:15	12,550	150	+ 1.21%	4,104	53
09:14	12,620	220	+ 1.77%	4,088	53
09:13	12,620	220	+ 1.77%	4,061	53
09:12	12,510	110	+ 0.89%	4,047	52
09:11	12,500	100	+ 0.81%	4,017	52
09:10	12,690	290	+ 2.34%	3,893	50
09:09	12,700	300	+ 2.42%	3,892	50