시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,615	21	- 1.28%	95,349	156
12:35	1,613	23	- 1.41%	95,249	156
12:33	1,613	23	- 1.41%	94,749	155
12:32	1,612	24	- 1.47%	94,567	155
12:29	1,613	23	- 1.41%	94,530	155
12:25	1,613	23	- 1.41%	94,500	155
12:23	1,612	24	- 1.47%	94,400	154
12:22	1,612	24	- 1.47%	94,390	154
12:21	1,612	24	- 1.47%	94,337	154
12:18	1,612	24	- 1.47%	94,333	154