시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,604	32	- 1.96%	150,219	244
14:17	1,603	33	- 2.02%	150,119	244
14:16	1,604	32	- 1.96%	149,728	243
14:08	1,608	28	- 1.71%	149,723	243
14:03	1,608	28	- 1.71%	149,673	243
14:02	1,608	28	- 1.71%	149,636	243
13:57	1,608	28	- 1.71%	149,586	243
13:56	1,602	34	- 2.08%	149,585	243
13:46	1,608	28	- 1.71%	149,383	243
13:45	1,600	36	- 2.20%	149,379	243