시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,595	41	- 2.51%	175,977	285
15:06	1,595	41	- 2.51%	175,725	285
15:01	1,599	37	- 2.26%	174,299	283
15:00	1,595	41	- 2.51%	174,295	283
14:59	1,595	41	- 2.51%	173,759	282
14:58	1,595	41	- 2.51%	173,694	282
14:57	1,594	42	- 2.57%	173,449	281
14:54	1,594	42	- 2.57%	173,023	281
14:52	1,596	40	- 2.45%	170,595	277
14:49	1,596	40	- 2.45%	170,535	277