시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,646	10	+ 0.61%	38,925	64
09:27	1,640	4	+ 0.24%	38,389	63
09:26	1,646	10	+ 0.61%	37,713	62
09:25	1,646	10	+ 0.61%	37,703	62
09:24	1,640	4	+ 0.24%	37,683	62
09:23	1,641	5	+ 0.31%	28,519	47
09:22	1,646	10	+ 0.61%	26,882	44
09:21	1,658	22	+ 1.35%	19,506	32
09:20	1,659	23	+ 1.41%	17,496	29
09:18	1,659	23	+ 1.41%	17,014	28