시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,639	3	+ 0.18%	58,409	96
10:06	1,642	6	+ 0.37%	58,332	96
10:03	1,642	6	+ 0.37%	57,831	95
10:01	1,638	2	+ 0.12%	57,830	95
09:56	1,643	7	+ 0.43%	57,290	94
09:55	1,639	3	+ 0.18%	57,289	94
09:54	1,644	8	+ 0.49%	48,753	80
09:52	1,644	8	+ 0.49%	48,680	80
09:50	1,642	6	+ 0.37%	48,679	80
09:49	1,643	7	+ 0.43%	48,617	80