시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,624	12	- 0.73%	83,284	137
11:01	1,614	22	- 1.35%	83,283	137
10:58	1,613	23	- 1.41%	83,033	136
10:53	1,630	6	- 0.37%	81,172	133
10:51	1,618	18	- 1.10%	81,171	133
10:47	1,618	18	- 1.10%	81,066	133
10:45	1,636	0	0.00%	80,939	133
10:44	1,624	12	- 0.73%	80,837	133
10:43	1,620	16	- 0.98%	80,807	133
10:38	1,613	23	- 1.41%	80,706	132