시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,612	24	- 1.47%	89,269	146
11:53	1,618	18	- 1.10%	88,191	144
11:49	1,618	18	- 1.10%	88,186	144
11:48	1,618	18	- 1.10%	88,115	144
11:47	1,613	23	- 1.41%	88,114	144
11:46	1,613	23	- 1.41%	87,614	144
11:45	1,613	23	- 1.41%	87,595	144
11:41	1,613	23	- 1.41%	87,574	143
11:32	1,619	17	- 1.04%	87,520	143
11:31	1,613	23	- 1.41%	86,980	143