시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,610	26	- 1.59%	93,833	154
12:13	1,610	26	- 1.59%	93,703	153
12:11	1,611	25	- 1.53%	92,700	152
12:09	1,611	25	- 1.53%	92,690	152
12:08	1,612	24	- 1.47%	91,860	150
12:05	1,613	23	- 1.41%	91,719	150
12:03	1,610	26	- 1.59%	91,718	150
12:02	1,613	23	- 1.41%	91,634	150
12:01	1,610	26	- 1.59%	91,633	150
11:59	1,613	23	- 1.41%	90,981	149