시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,150	20	+ 0.33%	3,394	21
09:40	6,180	50	+ 0.82%	3,244	20
09:39	6,190	60	+ 0.98%	2,800	17
09:36	6,180	50	+ 0.82%	2,500	15
09:34	6,190	60	+ 0.98%	2,499	15
09:33	6,180	50	+ 0.82%	2,428	15
09:31	6,180	50	+ 0.82%	2,340	14
09:30	6,140	10	+ 0.16%	2,339	14
09:29	6,180	50	+ 0.82%	1,561	10
09:20	6,200	70	+ 1.14%	1,559	10