시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,140	10	+ 0.16%	3,989	25
10:16	6,170	40	+ 0.65%	3,839	24
10:12	6,180	50	+ 0.82%	3,807	23
10:07	6,150	20	+ 0.33%	3,805	23
10:04	6,150	20	+ 0.33%	3,755	23
10:02	6,150	20	+ 0.33%	3,605	22
09:54	6,150	20	+ 0.33%	3,585	22
09:52	6,150	20	+ 0.33%	3,535	22
09:51	6,180	50	+ 0.82%	3,435	21
09:50	6,180	50	+ 0.82%	3,434	21