시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,362	58	+ 4.45%	150,668	201
12:47	1,360	56	+ 4.29%	150,663	201
12:46	1,360	56	+ 4.29%	150,552	200
12:44	1,362	58	+ 4.45%	150,499	200
12:43	1,362	58	+ 4.45%	150,475	200
12:41	1,360	56	+ 4.29%	150,464	200
12:40	1,360	56	+ 4.29%	149,937	200
12:35	1,360	56	+ 4.29%	149,930	200
12:34	1,356	52	+ 3.99%	149,929	200
12:33	1,360	56	+ 4.29%	149,924	200