시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,347	43	+ 3.30%	183,966	246
14:25	1,347	43	+ 3.30%	183,864	245
14:24	1,347	43	+ 3.30%	182,963	244
14:21	1,351	47	+ 3.60%	182,861	244
14:19	1,351	47	+ 3.60%	182,608	244
14:16	1,351	47	+ 3.60%	182,606	244
14:15	1,347	43	+ 3.30%	182,578	244
14:13	1,351	47	+ 3.60%	173,355	231
14:08	1,358	54	+ 4.14%	173,335	231
14:06	1,349	45	+ 3.45%	173,334	231