시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,360	56	+ 4.29%	188,791	252
14:41	1,360	56	+ 4.29%	188,788	252
14:40	1,353	49	+ 3.76%	188,787	252
14:37	1,360	56	+ 4.29%	188,781	252
14:36	1,360	56	+ 4.29%	188,446	252
14:34	1,360	56	+ 4.29%	188,161	251
14:31	1,352	48	+ 3.68%	187,650	251
14:29	1,361	57	+ 4.37%	187,614	251
14:28	1,361	57	+ 4.37%	187,604	251
14:27	1,359	55	+ 4.22%	184,184	246