시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,300	4	- 0.31%	14,562	19
09:16	1,295	9	- 0.69%	14,561	19
09:15	1,300	4	- 0.31%	7,336	10
09:14	1,305	1	+ 0.08%	6,636	9
09:13	1,304	0	0.00%	6,610	9
09:12	1,295	9	- 0.69%	6,609	9
09:11	1,309	5	+ 0.38%	6,070	8
09:10	1,305	1	+ 0.08%	5,826	8
09:09	1,310	6	+ 0.46%	5,696	7
09:06	1,319	15	+ 1.15%	5,665	7