시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,330	26	+ 1.99%	76,245	100
10:14	1,330	26	+ 1.99%	73,647	97
10:13	1,320	16	+ 1.23%	71,717	94
10:12	1,319	15	+ 1.15%	69,836	92
10:09	1,303	1	- 0.08%	69,835	92
10:05	1,320	16	+ 1.23%	64,835	85
10:04	1,318	14	+ 1.07%	64,195	84
10:03	1,317	13	+ 1.00%	64,193	84
10:02	1,317	13	+ 1.00%	64,138	84
10:00	1,306	2	+ 0.15%	64,085	84