시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,350	46	+ 3.53%	119,544	158
11:13	1,349	45	+ 3.45%	114,968	152
11:12	1,338	34	+ 2.61%	111,187	147
11:11	1,345	41	+ 3.14%	110,882	147
11:09	1,345	41	+ 3.14%	110,782	147
11:08	1,336	32	+ 2.45%	109,678	145
11:07	1,340	36	+ 2.76%	109,479	145
11:04	1,345	41	+ 3.14%	109,468	145
11:03	1,345	41	+ 3.14%	109,467	145
11:01	1,344	40	+ 3.07%	108,967	144