시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,343	39	+ 2.99%	124,545	165
11:35	1,344	40	+ 3.07%	123,461	164
11:28	1,344	40	+ 3.07%	122,561	162
11:27	1,336	32	+ 2.45%	122,560	162
11:26	1,344	40	+ 3.07%	122,559	162
11:25	1,344	40	+ 3.07%	122,544	162
11:21	1,340	36	+ 2.76%	122,543	162
11:20	1,346	42	+ 3.22%	120,305	159
11:18	1,347	43	+ 3.30%	120,118	159
11:15	1,355	51	+ 3.91%	119,958	159