시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,357	53	+ 4.06%	142,681	190
11:52	1,365	61	+ 4.68%	141,955	189
11:51	1,368	64	+ 4.91%	141,835	189
11:50	1,368	64	+ 4.91%	141,335	188
11:49	1,368	64	+ 4.91%	139,835	186
11:48	1,369	65	+ 4.99%	139,814	186
11:47	1,360	56	+ 4.29%	136,597	181
11:45	1,344	40	+ 3.07%	126,204	167
11:44	1,343	39	+ 2.99%	125,180	166
11:40	1,344	40	+ 3.07%	124,698	165