시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,830	90	+ 2.41%	36,861	140
12:48	3,830	90	+ 2.41%	36,854	140
12:47	3,835	95	+ 2.54%	36,853	140
12:45	3,835	95	+ 2.54%	36,740	139
12:44	3,835	95	+ 2.54%	35,240	133
12:43	3,830	90	+ 2.41%	34,348	130
12:42	3,815	75	+ 2.01%	33,000	125
12:37	3,810	70	+ 1.87%	32,999	125
12:36	3,810	70	+ 1.87%	32,017	121
12:35	3,805	65	+ 1.74%	31,643	120