시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,825	85	+ 2.27%	41,114	156
13:28	3,825	85	+ 2.27%	41,113	156
13:27	3,825	85	+ 2.27%	41,107	156
13:25	3,820	80	+ 2.14%	41,097	156
13:24	3,820	80	+ 2.14%	40,851	155
13:20	3,795	55	+ 1.47%	40,848	155
13:18	3,820	80	+ 2.14%	40,783	155
13:17	3,815	75	+ 2.01%	37,444	142
13:13	3,830	90	+ 2.41%	37,156	141
13:12	3,830	90	+ 2.41%	37,144	141