시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,850	110	+ 2.94%	49,078	187
13:51	3,850	110	+ 2.94%	48,949	186
13:49	3,855	115	+ 3.08%	48,946	186
13:48	3,885	145	+ 3.88%	48,596	185
13:47	3,865	125	+ 3.34%	46,997	178
13:46	3,810	70	+ 1.87%	41,809	158
13:45	3,820	80	+ 2.14%	41,796	158
13:42	3,825	85	+ 2.27%	41,795	158
13:37	3,810	70	+ 1.87%	41,794	158
13:36	3,825	85	+ 2.27%	41,115	156