시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,860	120	+ 3.21%	57,360	218
14:22	3,860	120	+ 3.21%	57,260	218
14:21	3,850	110	+ 2.94%	57,213	218
14:20	3,850	110	+ 2.94%	57,211	218
14:19	3,845	105	+ 2.81%	57,134	218
14:18	3,845	105	+ 2.81%	57,120	217
14:14	3,865	125	+ 3.34%	57,043	217
14:12	3,870	130	+ 3.48%	56,655	216
14:11	3,845	105	+ 2.81%	56,654	216
14:10	3,880	140	+ 3.74%	56,613	216