시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,800	60	+ 1.60%	62,001	236
15:01	3,830	90	+ 2.41%	61,444	234
15:00	3,810	70	+ 1.87%	61,437	234
14:59	3,840	100	+ 2.67%	60,929	232
14:54	3,840	100	+ 2.67%	60,926	232
14:52	3,840	100	+ 2.67%	60,892	232
14:51	3,825	85	+ 2.27%	60,891	232
14:50	3,850	110	+ 2.94%	60,742	231
14:49	3,825	85	+ 2.27%	60,627	231
14:48	3,830	90	+ 2.41%	60,626	231