시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,745	5	+ 0.13%	11,241	43
09:09	3,790	50	+ 1.34%	11,182	42
09:08	3,785	45	+ 1.20%	11,132	42
09:07	3,785	45	+ 1.20%	10,466	40
09:06	3,805	65	+ 1.74%	10,366	39
09:05	3,815	75	+ 2.01%	8,788	33
09:04	3,795	55	+ 1.47%	8,680	33
09:03	3,780	40	+ 1.07%	8,103	31
09:02	3,775	35	+ 0.94%	7,101	27
09:01	3,830	90	+ 2.41%	5,242	20