시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,760	20	+ 0.54%	13,805	52
09:35	3,740	0	0.00%	13,804	52
09:34	3,740	0	0.00%	13,604	51
09:33	3,740	0	0.00%	13,208	50
09:32	3,760	20	+ 0.54%	13,175	50
09:30	3,760	20	+ 0.54%	13,095	50
09:29	3,760	20	+ 0.54%	13,093	50
09:27	3,760	20	+ 0.54%	12,959	49
09:26	3,735	5	- 0.13%	12,957	49
09:25	3,735	5	- 0.13%	12,927	49