시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,790	50	+ 1.34%	15,323	58
09:52	3,790	50	+ 1.34%	15,322	58
09:51	3,790	50	+ 1.34%	15,222	58
09:47	3,795	55	+ 1.47%	15,219	58
09:46	3,795	55	+ 1.47%	15,218	58
09:44	3,770	30	+ 0.80%	15,212	58
09:42	3,795	55	+ 1.47%	15,209	58
09:41	3,795	55	+ 1.47%	15,204	58
09:40	3,775	35	+ 0.94%	15,203	58
09:39	3,760	20	+ 0.54%	13,806	52