시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,775	35	+ 0.94%	22,016	83
10:47	3,745	5	+ 0.13%	22,015	83
10:45	3,755	15	+ 0.40%	21,384	81
10:30	3,780	40	+ 1.07%	21,379	81
10:29	3,780	40	+ 1.07%	21,368	81
10:27	3,780	40	+ 1.07%	21,345	81
10:26	3,755	15	+ 0.40%	20,744	78
10:25	3,765	25	+ 0.67%	20,467	77
10:21	3,800	60	+ 1.60%	19,556	74
10:20	3,800	60	+ 1.60%	19,553	74