시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,785	45	+ 1.20%	23,573	89
11:15	3,785	45	+ 1.20%	23,572	89
11:12	3,780	40	+ 1.07%	22,479	85
11:09	3,780	40	+ 1.07%	22,478	85
11:06	3,780	40	+ 1.07%	22,428	85
11:05	3,780	40	+ 1.07%	22,427	85
11:03	3,780	40	+ 1.07%	22,372	85
10:54	3,755	15	+ 0.40%	22,342	84
10:53	3,785	45	+ 1.20%	22,150	84
10:52	3,775	35	+ 0.94%	22,043	83