시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,780	40	+ 1.07%	25,729	97
12:06	3,780	40	+ 1.07%	25,709	97
12:03	3,780	40	+ 1.07%	25,708	97
12:00	3,780	40	+ 1.07%	25,655	97
11:56	3,780	40	+ 1.07%	25,654	97
11:54	3,780	40	+ 1.07%	25,597	97
11:53	3,780	40	+ 1.07%	25,596	97
11:48	3,780	40	+ 1.07%	25,556	97
11:46	3,780	40	+ 1.07%	25,555	97
11:42	3,790	50	+ 1.34%	25,554	97