시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,805	65	+ 1.74%	31,343	119
12:27	3,805	65	+ 1.74%	31,342	119
12:26	3,795	55	+ 1.47%	31,242	118
12:24	3,795	55	+ 1.47%	30,055	114
12:23	3,795	55	+ 1.47%	30,012	113
12:21	3,795	55	+ 1.47%	29,982	113
12:18	3,795	55	+ 1.47%	29,981	113
12:16	3,795	55	+ 1.47%	29,980	113
12:12	3,790	50	+ 1.34%	27,055	102
12:11	3,780	40	+ 1.07%	26,729	101