시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,008	2	- 0.20%	1,557	2
09:28	1,008	2	- 0.20%	1,553	2
09:27	1,008	2	- 0.20%	1,549	2
09:26	1,008	2	- 0.20%	1,545	2
09:25	1,008	2	- 0.20%	1,541	2
09:23	1,008	2	- 0.20%	1,537	2
09:22	1,008	2	- 0.20%	1,524	2
09:21	1,008	2	- 0.20%	1,520	2
09:20	1,007	3	- 0.30%	1,317	1
09:18	1,007	3	- 0.30%	1,313	1