시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,006	4	- 0.40%	4,285	4
09:41	1,006	4	- 0.40%	3,285	3
09:40	1,007	3	- 0.30%	3,275	3
09:39	1,000	10	- 0.99%	3,269	3
09:37	1,000	10	- 0.99%	1,780	2
09:36	1,000	10	- 0.99%	1,776	2
09:35	999	11	- 1.09%	1,764	2
09:33	1,008	2	- 0.20%	1,618	2
09:32	1,008	2	- 0.20%	1,565	2
09:31	1,008	2	- 0.20%	1,561	2