시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,019	9	+ 0.89%	31,938	32
12:17	1,019	9	+ 0.89%	31,918	32
12:14	1,012	2	+ 0.20%	31,900	32
12:11	1,019	9	+ 0.89%	30,904	31
12:00	1,019	9	+ 0.89%	29,904	30
11:54	1,019	9	+ 0.89%	28,904	29
11:53	1,019	9	+ 0.89%	27,904	28
11:44	1,019	9	+ 0.89%	24,904	25
11:42	1,018	8	+ 0.79%	23,904	24
11:32	1,018	8	+ 0.79%	22,904	23