시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,019	9	+ 0.89%	34,104	35
13:03	1,018	8	+ 0.79%	34,056	34
13:02	1,019	9	+ 0.89%	34,048	34
13:01	1,019	9	+ 0.89%	34,046	34
12:56	1,019	9	+ 0.89%	34,037	34
12:52	1,019	9	+ 0.89%	34,029	34
12:51	1,019	9	+ 0.89%	34,021	34
12:49	1,019	9	+ 0.89%	34,018	34
12:31	1,019	9	+ 0.89%	33,018	33
12:30	1,019	9	+ 0.89%	32,018	32