시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,370	100	+ 0.89%	238,596	2,740
14:19	11,370	100	+ 0.89%	237,718	2,730
14:18	11,380	110	+ 0.98%	235,590	2,706
14:17	11,390	120	+ 1.07%	234,770	2,696
14:16	11,370	100	+ 0.89%	232,672	2,672
14:15	11,380	110	+ 0.98%	232,294	2,668
14:14	11,380	110	+ 0.98%	231,759	2,662
14:13	11,390	120	+ 1.07%	230,967	2,653
14:12	11,380	110	+ 0.98%	230,199	2,644
14:11	11,380	110	+ 0.98%	230,138	2,644