시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,290	20	+ 0.18%	248,137	2,848
14:29	11,290	20	+ 0.18%	247,418	2,840
14:28	11,300	30	+ 0.27%	246,705	2,832
14:27	11,300	30	+ 0.27%	245,892	2,823
14:26	11,310	40	+ 0.36%	245,371	2,817
14:25	11,300	30	+ 0.27%	244,555	2,807
14:24	11,320	50	+ 0.44%	243,017	2,790
14:23	11,350	80	+ 0.71%	242,134	2,780
14:22	11,360	90	+ 0.80%	240,911	2,766
14:21	11,380	110	+ 0.98%	240,045	2,756