시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,290	20	+ 0.18%	278,176	3,187
14:59	11,300	30	+ 0.27%	277,440	3,179
14:58	11,300	30	+ 0.27%	276,491	3,168
14:57	11,290	20	+ 0.18%	275,693	3,159
14:56	11,310	40	+ 0.36%	274,660	3,148
14:55	11,300	30	+ 0.27%	274,192	3,142
14:54	11,310	40	+ 0.36%	273,464	3,134
14:53	11,310	40	+ 0.36%	272,926	3,128
14:52	11,310	40	+ 0.36%	271,925	3,117
14:51	11,320	50	+ 0.44%	269,045	3,084