시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,400	130	+ 1.15%	199,984	2,300
11:43	11,400	130	+ 1.15%	199,947	2,299
11:42	11,400	130	+ 1.15%	199,752	2,297
11:41	11,420	150	+ 1.33%	199,518	2,295
11:40	11,400	130	+ 1.15%	198,725	2,285
11:39	11,420	150	+ 1.33%	198,705	2,285
11:38	11,420	150	+ 1.33%	198,703	2,285
11:37	11,420	150	+ 1.33%	198,641	2,285
11:36	11,420	150	+ 1.33%	198,621	2,284
11:35	11,430	160	+ 1.42%	197,744	2,274