시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,380	110	+ 0.98%	212,747	2,445
12:32	11,390	120	+ 1.07%	211,537	2,432
12:31	11,410	140	+ 1.24%	210,748	2,423
12:30	11,420	150	+ 1.33%	210,640	2,421
12:29	11,430	160	+ 1.42%	209,940	2,413
12:28	11,430	160	+ 1.42%	209,830	2,412
12:26	11,430	160	+ 1.42%	209,747	2,411
12:25	11,430	160	+ 1.42%	209,633	2,410
12:24	11,430	160	+ 1.42%	209,146	2,404
12:22	11,450	180	+ 1.60%	209,102	2,404